Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 56.65 6,509,764 55.99 359,318,989 309,989 17,110,428
Apr.25 52.61 8,422,611 50.49 423,815,498 401,077 20,181,690
Mar.25 52.14 5,849,465 55.33 323,036,535 278,546 15,382,692
Feb.25 53.63 3,638,656 55.58 201,076,255 191,508 10,582,961
Jan.25 54.50 4,220,178 55.37 233,821,364 211,009 11,691,068
Dec.24 53.71 4,269,142 56.74 241,433,210 203,292 11,496,820
Nov.24 57.10 3,979,005 56.30 224,412,073 198,950 11,220,604
Oct.24 55.43 3,398,427 56.98 193,329,013 154,474 8,787,682
Sep.24 57.92 5,293,771 56.21 294,745,806 264,689 14,737,290
Aug.24 57.41 4,911,611 54.45 268,292,311 223,255 12,195,105
Jul.24 55.48 4,563,460 55.60 252,345,730 207,430 11,470,260
Jun.24 55.71 8,505,542 56.22 480,174,388 447,660 25,272,336
May.24 54.97 3,779,822 52.24 197,777,187 171,810 8,989,872

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.