Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	56.65	6,509,764	55.99	359,318,989	309,989	17,110,428
Apr.25	52.61	8,422,611	50.49	423,815,498	401,077	20,181,690
Mar.25	52.14	5,849,465	55.33	323,036,535	278,546	15,382,692
Feb.25	53.63	3,638,656	55.58	201,076,255	191,508	10,582,961
Jan.25	54.50	4,220,178	55.37	233,821,364	211,009	11,691,068
Dec.24	53.71	4,269,142	56.74	241,433,210	203,292	11,496,820
Nov.24	57.10	3,979,005	56.30	224,412,073	198,950	11,220,604
Oct.24	55.43	3,398,427	56.98	193,329,013	154,474	8,787,682
Sep.24	57.92	5,293,771	56.21	294,745,806	264,689	14,737,290
Aug.24	57.41	4,911,611	54.45	268,292,311	223,255	12,195,105
Jul.24	55.48	4,563,460	55.60	252,345,730	207,430	11,470,260
Jun.24	55.71	8,505,542	56.22	480,174,388	447,660	25,272,336
May.24	54.97	3,779,822	52.24	197,777,187	171,810	8,989,872