Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	27.37	189,948	26.47	5,029,788	9,497	251,489
May.25	25.86	151,528	23.43	3,558,167	7,216	169,437
Apr.25	20.64	870,517	20.25	17,496,290	41,453	833,157
Mar.25	21.01	284,655	21.04	5,968,147	13,555	284,197
Feb.25	18.86	255,101	17.81	4,554,127	13,426	239,691
Jan.25	16.79	404,965	16.23	6,498,824	20,248	324,941
Dec.24	15.36	764,740	15.39	11,734,288	36,416	558,776
Nov.24	15.48	669,450	15.88	10,570,228	33,473	528,511
Oct.24	16.37	349,700	16.82	5,895,458	15,895	267,975
Sep.24	18.07	259,833	17.60	4,499,282	12,992	224,964
Aug.24	17.14	527,147	16.82	8,799,853	23,961	399,993
Jul.24	17.43	273,376	17.41	4,761,120	12,426	216,415
Jun.24	16.49	282,926	16.69	4,694,773	14,891	247,093