Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.11	311,625	13.05	4,037,541	14,839	192,264
Apr.25	12.62	387,826	11.50	4,630,430	18,468	220,497
Mar.25	11.42	138,316	11.70	1,614,874	6,586	76,899
Feb.25	10.59	63,968	10.45	667,333	3,367	35,123
Jan.25	10.15	155,041	10.08	1,547,650	7,752	77,382
Dec.24	10.20	413,745	9.90	4,125,643	19,702	196,459
Nov.24	9.20	273,744	9.05	2,413,539	13,687	120,677
Oct.24	9.52	42,779	9.35	401,829	1,945	18,265
Sep.24	9.26	39,635	9.09	358,905	1,982	17,945
Aug.24	9.01	70,194	8.72	612,961	3,191	27,862
Jul.24	8.85	87,602	8.49	742,140	3,982	33,734
Jun.24	8.57	79,471	8.64	694,727	4,183	36,565
May.24	8.90	144,157	8.48	1,227,836	6,553	55,811