Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.49	n/a	5.09	n/a	n/a	n/a
Mar.25	5.29	n/a	5.36	n/a	n/a	n/a
Feb.25	5.12	n/a	4.67	n/a	n/a	n/a
Jan.25	4.45	n/a	4.51	n/a	n/a	n/a
Dec.24	4.63	1	4.94	5	1	5
Nov.24	5.10	n/a	5.32	n/a	n/a	n/a
Oct.24	5.48	n/a	5.63	n/a	n/a	n/a
Sep.24	6.01	n/a	5.86	n/a	n/a	n/a
Aug.24	5.97	n/a	5.84	n/a	n/a	n/a
Jul.24	5.84	n/a	5.79	n/a	n/a	n/a
Jun.24	5.92	120	5.40	601	60	301
May.24	5.08	n/a	5.20	n/a	n/a	n/a
Apr.24	4.99	n/a	4.91	n/a	n/a	n/a