Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.30	85,618	6.20	535,487	4,077	25,499
Jul.25	6.16	92,673	5.87	542,778	4,212	24,672
Jun.25	5.51	141,485	5.71	804,360	7,074	40,218
May.25	5.75	88,890	5.85	522,303	4,233	24,872
Apr.25	5.86	113,940	5.83	636,801	5,426	30,324
Mar.25	6.04	54,561	6.16	334,926	2,598	15,949
Feb.25	5.94	182,903	5.74	1,035,970	9,626	54,525
Jan.25	5.64	204,543	5.70	1,163,779	10,227	58,189
Dec.24	5.95	180,484	6.00	1,080,522	8,594	51,453
Nov.24	6.23	184,821	6.10	1,136,237	9,241	56,812
Oct.24	6.01	90,640	6.22	555,775	4,120	25,263
Sep.24	6.50	76,266	6.20	474,295	3,813	23,715
Aug.24	6.26	87,238	6.27	541,754	3,965	24,625