Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.86	113,940	5.83	636,801	5,426	30,324
Mar.25	6.04	54,561	6.16	334,926	2,598	15,949
Feb.25	5.94	182,903	5.74	1,035,970	9,626	54,525
Jan.25	5.64	204,543	5.70	1,163,779	10,227	58,189
Dec.24	5.95	180,484	6.00	1,080,522	8,594	51,453
Nov.24	6.23	184,821	6.10	1,136,237	9,241	56,812
Oct.24	6.01	90,640	6.22	555,775	4,120	25,263
Sep.24	6.50	76,266	6.20	474,295	3,813	23,715
Aug.24	6.26	87,238	6.27	541,754	3,965	24,625
Jul.24	7.01	91,797	6.54	610,332	4,173	27,742
Jun.24	6.27	27,993	6.65	186,233	1,473	9,802
May.24	6.93	76,334	7.07	534,327	3,470	24,288
Apr.24	7.44	49,516	7.33	361,737	2,251	16,443
Mar.24	7.24	47,652	7.19	344,025	2,383	17,201