Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.79	12,548,516	28.08	343,117,013	597,548	16,338,905
Mar.25	30.25	12,696,250	31.65	399,594,910	604,583	19,028,329
Feb.25	30.72	8,266,756	28.55	238,100,981	435,092	12,531,631
Jan.25	28.22	10,760,302	27.97	300,591,595	538,015	15,029,580
Dec.24	28.82	12,028,611	29.05	348,076,519	572,791	16,575,072
Nov.24	30.10	9,108,116	30.26	271,744,280	455,406	13,587,214
Oct.24	31.73	10,235,366	33.75	341,572,478	465,244	15,526,022
Sep.24	35.19	8,826,912	29.69	263,881,646	441,346	13,194,082
Aug.24	28.39	11,608,962	27.19	315,330,695	527,680	14,333,213
Jul.24	26.71	13,330,999	27.08	360,555,583	605,955	16,388,890
Jun.24	27.03	8,198,814	28.87	235,504,290	431,517	12,394,963
May.24	31.16	12,424,413	31.95	396,391,080	564,746	18,017,776
Apr.24	29.24	15,822,211	26.04	410,066,321	719,191	18,639,378
Mar.24	26.88	11,976,974	30.20	348,974,464	598,849	17,448,723