Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.50	4,556,892	12.72	57,370,616	216,995	2,731,934
Mar.25	13.07	2,446,604	14.41	35,495,229	116,505	1,690,249
Feb.25	13.92	1,888,332	12.80	24,353,980	99,386	1,281,788
Jan.25	11.84	4,617,603	11.55	52,896,680	230,880	2,644,834
Dec.24	10.86	1,892,219	11.13	21,032,946	90,106	1,001,569
Nov.24	10.96	4,889,117	11.33	55,699,991	244,456	2,785,000
Oct.24	10.70	6,273,934	10.89	66,799,927	285,179	3,036,360
Sep.24	11.48	38,967	11.94	468,693	2,598	31,246
Aug.24	12.18	58,994	11.51	687,441	2,950	34,372
Jul.24	11.90	12,745	11.45	144,270	671	7,593
Jun.24	10.65	25,408	10.80	273,978	1,337	14,420
May.24	11.37	36,694	11.03	406,485	1,747	19,356
Apr.24	10.50	251,000	10.60	2,664,746	17,929	190,339
Mar.24	10.16	4,082	9.92	43,000	408	4,300