Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.47	25,881,860	2.40	60,028,821	1,232,470	2,858,515
Mar.25	2.94	19,384,168	3.18	62,930,053	923,056	2,996,669
Feb.25	2.83	15,351,775	2.98	45,787,574	807,988	2,409,872
Jan.25	2.65	11,012,224	2.64	29,044,747	550,611	1,452,237
Dec.24	2.88	30,196,045	3.04	94,708,633	1,437,907	4,509,935
Nov.24	3.29	22,293,952	2.65	64,905,248	1,114,698	3,245,262
Oct.24	2.38	23,516,491	2.66	63,944,324	1,068,931	2,906,560
Sep.24	2.78	25,380,599	2.38	61,898,104	1,269,030	3,094,905
Aug.24	2.37	22,431,551	2.53	56,639,255	1,019,616	2,574,512
Jul.24	2.68	20,679,586	2.39	49,904,357	939,981	2,268,380
Jun.24	2.37	28,194,136	2.37	65,271,214	1,483,902	3,435,327
May.24	2.31	42,685,983	2.51	110,339,732	1,940,272	5,015,442
Apr.24	2.08	17,166,287	1.72	30,267,616	780,286	1,375,801