Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.00	251,588	1.02	256,470	11,980	12,213
Mar.25	1.08	487,886	1.07	521,186	23,233	24,818
Feb.25	1.03	821,133	1.06	917,568	43,218	48,293
Jan.25	1.01	665,119	1.07	706,254	33,256	35,313
Dec.24	1.20	780,404	1.17	912,469	37,162	43,451
Nov.24	1.23	443,772	1.21	536,122	22,189	26,806
Oct.24	1.29	2,360,803	1.43	3,654,122	107,309	166,096
Sep.24	1.41	638,748	1.30	860,063	31,937	43,003
Aug.24	1.29	784,276	1.31	1,024,082	35,649	46,549
Jul.24	1.54	392,785	1.59	628,653	17,854	28,575
Jun.24	1.67	308,781	1.69	519,999	16,252	27,368
May.24	1.72	880,095	1.75	1,569,429	40,004	71,338
Apr.24	1.79	1,099,820	1.75	1,947,050	49,992	88,502