Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.25	n/a	4.98	n/a	n/a	n/a
Mar.25	4.96	n/a	5.02	n/a	n/a	n/a
Feb.25	4.88	n/a	5.03	n/a	n/a	n/a
Jan.25	4.89	n/a	4.87	n/a	n/a	n/a
Dec.24	5.18	n/a	5.39	n/a	n/a	n/a
Nov.24	5.43	n/a	5.40	n/a	n/a	n/a
Oct.24	5.58	n/a	5.66	n/a	n/a	n/a
Sep.24	6.03	n/a	5.77	n/a	n/a	n/a
Aug.24	5.99	n/a	5.89	n/a	n/a	n/a
Jul.24	6.02	n/a	5.97	n/a	n/a	n/a
Jun.24	5.61	n/a	5.64	n/a	n/a	n/a
May.24	5.72	n/a	5.46	n/a	n/a	n/a
Apr.24	5.31	n/a	5.26	n/a	n/a	n/a
Mar.24	5.09	n/a	4.69	n/a	n/a	n/a