Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.51	5,736,722	7.96	44,157,095	273,177	2,102,719
Mar.25	8.68	3,167,248	8.88	28,438,674	150,821	1,354,223
Feb.25	8.71	4,841,842	8.36	40,316,122	254,834	2,121,901
Jan.25	7.31	4,526,504	7.51	33,223,731	226,325	1,661,187
Dec.24	8.21	2,810,467	8.34	23,544,501	133,832	1,121,167
Nov.24	8.46	4,644,897	8.18	38,043,196	232,245	1,902,160
Oct.24	7.82	4,665,581	7.50	35,066,239	212,072	1,593,920
Sep.24	8.35	3,433,149	7.66	25,852,577	171,657	1,292,629
Aug.24	7.40	3,289,420	7.74	25,403,976	149,519	1,154,726
Jul.24	8.23	5,094,952	8.20	42,440,433	231,589	1,929,111
Jun.24	8.62	3,043,759	8.51	26,193,721	160,198	1,378,617
May.24	9.00	4,184,083	8.30	34,996,252	190,186	1,590,739
Apr.24	7.48	5,065,021	6.87	34,729,161	230,228	1,578,598
Mar.24	6.49	6,788,741	6.73	45,548,452	339,437	2,277,423