Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.92	408,802	0.93	381,714	19,467	18,177
Mar.25	1.00	1,159,917	0.94	1,103,552	55,234	52,550
Feb.25	0.83	738,234	0.86	697,068	38,854	36,688
Jan.25	0.79	410,005	0.91	378,863	20,500	18,943
Dec.24	0.85	410,066	0.86	347,424	19,527	16,544
Nov.24	1.00	976,090	1.02	996,479	48,805	49,824
Oct.24	0.93	1,308,711	0.94	1,243,806	59,487	56,537
Sep.24	0.77	976,546	0.60	599,075	48,827	29,954
Aug.24	0.59	618,553	0.62	384,270	28,116	17,467
Jul.24	0.66	831,300	0.73	555,465	37,786	25,248
Jun.24	0.82	205,845	0.84	173,889	10,834	9,152
May.24	0.95	302,535	0.89	267,113	13,752	12,142
Apr.24	0.89	646,317	0.96	639,080	29,378	29,049