Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	45.78	89,645	45.90	4,100,244	4,269	195,250
Apr.25	46.17	348,119	42.45	14,225,312	16,577	677,396
Mar.25	40.77	300,196	41.34	12,388,941	14,295	589,950
Feb.25	42.06	417,061	41.01	16,864,882	21,951	887,625
Jan.25	39.10	568,598	39.96	22,756,780	28,430	1,137,839
Dec.24	40.30	330,760	42.34	13,758,869	15,750	655,184
Nov.24	43.18	190,275	43.11	8,196,964	9,514	409,848
Oct.24	42.49	98,760	44.02	4,358,386	4,489	198,108
Sep.24	43.88	123,372	43.02	5,287,861	6,169	264,393
Aug.24	41.36	488,517	42.48	20,498,621	22,205	931,755
Jul.24	42.57	252,043	42.26	10,542,368	11,457	479,199
Jun.24	39.77	295,801	40.15	11,715,592	15,568	616,610
May.24	41.58	250,158	42.05	10,525,587	11,371	478,436