Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.73	445,998	19.27	8,386,922	21,238	399,377
Mar.25	20.89	443,683	22.39	10,132,993	21,128	482,523
Feb.25	23.44	111,667	27.33	3,066,523	5,877	161,396
Jan.25	27.43	222,750	28.60	6,372,044	11,138	318,602
Dec.24	28.71	212,799	29.74	6,327,115	10,133	301,291
Nov.24	30.19	192,986	29.94	5,694,067	9,649	284,703
Oct.24	32.53	109,958	35.63	3,919,084	4,998	178,140
Sep.24	36.22	291,882	31.88	9,011,291	14,594	450,565
Aug.24	33.55	345,048	31.40	10,928,032	15,684	496,729
Jul.24	31.16	146,529	39.47	5,761,355	6,660	261,880
Jun.24	41.71	117,092	38.16	4,419,570	6,163	232,609
May.24	35.82	99,632	37.69	3,720,272	4,529	169,103
Apr.24	37.50	211,322	38.99	8,085,112	9,606	367,505
Mar.24	37.80	138,591	37.95	5,266,529	6,930	263,326