Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.83	32,117	3.74	123,047	1,690	6,476
Mar.25	3.72	93,044	3.57	314,163	4,431	14,960
Feb.25	4.20	14,048	4.65	60,430	739	3,181
Jan.25	5.50	26,219	5.02	137,407	1,457	7,634
Dec.24	5.49	23,303	5.06	115,384	1,110	5,494
Nov.24	4.75	21,515	4.61	98,411	1,076	4,921
Oct.24	4.59	21,797	5.22	116,841	991	5,311
Sep.24	5.75	20,722	5.60	117,110	1,036	5,855
Aug.24	4.79	22,288	4.56	102,685	1,013	4,668
Jul.24	4.65	20,841	4.68	97,924	992	4,663
Jun.24	4.47	23,612	4.62	108,932	1,243	5,733
May.24	4.75	44,281	4.55	204,806	2,109	9,753
Apr.24	4.19	39,251	4.36	168,506	1,784	7,659
Mar.24	4.82	24,142	4.50	108,080	1,207	5,404