Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.20	5,665	5.11	27,371	333	1,610
Mar.25	4.80	61,194	5.17	331,493	3,400	18,416
Feb.25	4.85	8,269	4.09	33,287	517	2,080
Jan.25	3.64	4,588	3.51	15,709	306	1,047
Dec.24	3.53	17,252	3.58	62,477	908	3,288
Nov.24	3.75	7,730	3.40	27,980	483	1,749
Oct.24	3.78	903	4.08	3,789	90	379
Sep.24	4.36	22,962	3.74	84,958	1,148	4,248
Aug.24	3.80	7,217	4.17	30,862	516	2,204
Jul.24	4.71	5,038	4.54	21,942	388	1,688
Jun.24	4.33	5,762	4.49	25,916	384	1,728
May.24	4.72	22,334	4.26	95,454	1,396	5,966
Apr.24	3.96	5,999	3.81	22,324	316	1,175
Mar.24	3.99	27,787	3.86	108,006	1,985	7,715