Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.12	2,993,274	6.21	17,948,910	142,537	854,710
Mar.25	6.25	6,794,939	6.90	44,369,731	323,569	2,112,844
Feb.25	7.68	2,863,540	7.00	19,450,518	150,713	1,023,711
Jan.25	5.97	2,764,446	6.40	17,626,607	138,222	881,330
Dec.24	7.32	4,262,960	7.89	32,184,568	202,998	1,532,598
Nov.24	8.53	2,132,787	9.57	19,998,826	106,639	999,941
Oct.24	10.32	3,156,996	10.11	31,836,616	143,500	1,447,119
Sep.24	11.52	1,600,968	11.68	18,716,277	80,048	935,814
Aug.24	12.71	1,825,556	11.49	20,910,877	82,980	950,494
Jul.24	11.81	1,692,571	12.75	21,710,123	76,935	986,824
Jun.24	13.22	723,681	13.59	9,771,030	38,088	514,265
May.24	14.00	1,219,181	14.11	17,285,194	55,417	785,691
Apr.24	15.00	1,137,139	15.11	17,062,234	51,688	775,556