Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.18	133	6.27	908	67	454
Apr.25	5.82	n/a	5.71	n/a	n/a	n/a
Mar.25	5.77	759	5.64	3,979	152	796
Feb.25	5.67	100	5.62	545	100	545
Jan.25	5.52	100	5.79	546	100	546
Dec.24	5.94	85	5.82	490	85	490
Nov.24	5.80	1,000	5.91	5,954	500	2,977
Oct.24	6.01	30	6.38	187	30	187
Sep.24	6.63	n/a	6.39	n/a	n/a	n/a
Aug.24	5.91	28	6.00	176	14	88
Jul.24	6.07	100	6.25	628	100	628
Jun.24	6.62	128	6.53	806	128	806
May.24	5.99	26	6.63	162	13	81