Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.50	322	13.53	4,562	161	2,281
Mar.25	13.49	64	14.12	891	32	445
Feb.25	15.00	n/a	14.45	n/a	n/a	n/a
Jan.25	13.67	335	13.40	3,885	168	1,943
Dec.24	13.03	n/a	12.80	n/a	n/a	n/a
Nov.24	12.72	n/a	12.76	n/a	n/a	n/a
Oct.24	12.91	3	13.26	41	2	20
Sep.24	13.60	n/a	13.08	n/a	n/a	n/a
Aug.24	12.72	2	12.26	26	2	26
Jul.24	11.32	437	11.57	5,088	109	1,272
Jun.24	11.57	12	11.71	141	12	141
May.24	11.65	778	12.35	10,066	86	1,118
Apr.24	12.83	100	12.73	1,298	100	1,298
Mar.24	12.63	2,202	13.37	30,595	734	10,198