Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.55	1,530	13.02	20,520	383	5,130
Apr.25	14.50	322	13.53	4,562	161	2,281
Mar.25	13.49	64	14.12	891	32	445
Feb.25	15.00	n/a	14.45	n/a	n/a	n/a
Jan.25	13.67	335	13.40	3,885	168	1,943
Dec.24	13.03	n/a	12.80	n/a	n/a	n/a
Nov.24	12.72	n/a	12.76	n/a	n/a	n/a
Oct.24	12.91	3	13.26	41	2	20
Sep.24	13.60	n/a	13.08	n/a	n/a	n/a
Aug.24	12.72	2	12.26	26	2	26
Jul.24	11.32	437	11.57	5,088	109	1,272
Jun.24	11.57	12	11.71	141	12	141
May.24	11.65	778	12.35	10,066	86	1,118