Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.10	9,620	19.57	188,763	481	9,438
May.25	19.20	27,986	18.68	521,256	1,333	24,822
Apr.25	18.12	15,923	17.76	273,815	758	13,039
Mar.25	18.50	9,715	20.29	197,351	463	9,398
Feb.25	20.21	6,943	20.46	142,463	365	7,498
Jan.25	19.45	17,937	20.37	364,805	897	18,240
Dec.24	20.87	6,996	20.95	148,942	333	7,092
Nov.24	19.75	11,106	18.98	215,008	585	11,316
Oct.24	19.08	5,441	19.35	105,384	247	4,790
Sep.24	20.22	12,966	19.55	251,558	648	12,578
Aug.24	19.81	13,196	17.89	236,498	628	11,262
Jul.24	18.18	18,850	17.54	322,841	857	14,675
Jun.24	16.95	6,006	17.53	106,159	316	5,587