Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 10.73 610,947 10.56 6,418,671 29,093 305,651
Apr.25 9.86 1,123,747 8.98 9,809,873 53,512 467,137
Mar.25 9.11 1,507,366 9.81 14,727,861 71,779 701,327
Feb.25 9.93 494,635 10.15 4,979,962 26,033 262,103
Jan.25 10.26 575,371 9.93 5,687,049 28,769 284,352
Dec.24 9.69 1,735,442 9.65 16,200,340 82,640 771,445
Nov.24 9.22 914,173 9.17 8,308,956 45,709 415,448
Oct.24 9.12 1,430,342 8.95 12,440,446 65,016 565,475
Sep.24 8.85 1,231,395 8.70 10,875,426 61,570 543,771
Aug.24 8.47 2,067,223 7.82 16,678,604 93,965 758,118
Jul.24 7.74 748,569 8.32 5,978,555 34,026 271,753
Jun.24 8.22 401,202 8.38 3,348,280 21,116 176,225
May.24 8.67 357,885 8.88 3,174,691 16,268 144,304

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.