Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	10.73	610,947	10.56	6,418,671	29,093	305,651
Apr.25	9.86	1,123,747	8.98	9,809,873	53,512	467,137
Mar.25	9.11	1,507,366	9.81	14,727,861	71,779	701,327
Feb.25	9.93	494,635	10.15	4,979,962	26,033	262,103
Jan.25	10.26	575,371	9.93	5,687,049	28,769	284,352
Dec.24	9.69	1,735,442	9.65	16,200,340	82,640	771,445
Nov.24	9.22	914,173	9.17	8,308,956	45,709	415,448
Oct.24	9.12	1,430,342	8.95	12,440,446	65,016	565,475
Sep.24	8.85	1,231,395	8.70	10,875,426	61,570	543,771
Aug.24	8.47	2,067,223	7.82	16,678,604	93,965	758,118
Jul.24	7.74	748,569	8.32	5,978,555	34,026	271,753
Jun.24	8.22	401,202	8.38	3,348,280	21,116	176,225
May.24	8.67	357,885	8.88	3,174,691	16,268	144,304