Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.46	4	5.00	19	2	10
Mar.25	5.34	388	5.76	2,248	129	749
Feb.25	5.97	n/a	5.95	n/a	n/a	n/a
Jan.25	5.68	4	5.72	23	2	12
Dec.24	6.07	n/a	5.86	n/a	n/a	n/a
Nov.24	5.83	787	5.94	4,045	787	4,045
Oct.24	6.31	n/a	6.42	n/a	n/a	n/a
Sep.24	6.45	54	6.52	352	54	352
Aug.24	6.00	500	6.63	3,000	500	3,000
Jul.24	6.67	104	7.10	739	52	369
Jun.24	7.22	2	7.57	15	2	15
May.24	8.17	331	7.47	1,967	166	983
Apr.24	6.93	n/a	7.09	n/a	n/a	n/a