Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.56	5,406	5.49	29,410	541	2,941
Mar.25	5.84	1,315	6.11	8,039	164	1,005
Feb.25	5.88	5,855	5.50	31,394	488	2,616
Jan.25	5.04	6,096	5.02	30,564	610	3,056
Dec.24	4.90	7,839	5.01	37,938	713	3,449
Nov.24	5.02	19,671	4.83	93,090	1,967	9,309
Oct.24	4.56	33,206	4.95	161,141	2,554	12,395
Sep.24	5.39	30,461	5.20	152,779	4,352	21,826
Aug.24	5.27	35,301	5.09	180,167	2,942	15,014
Jul.24	5.24	16,045	5.26	84,880	1,234	6,529
Jun.24	5.19	1,669	5.27	8,635	209	1,079
May.24	5.47	18,585	5.51	101,251	1,549	8,438
Apr.24	5.23	11,373	5.44	62,844	1,264	6,983
Mar.24	5.49	23,641	5.28	126,072	1,391	7,416