Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 58.00 22,922 57.23 1,299,414 1,092 61,877
Apr.25 53.71 31,951 48.12 1,483,320 1,521 70,634
Mar.25 45.90 30,317 48.92 1,476,156 1,444 70,293
Feb.25 46.75 32,073 47.59 1,528,607 1,688 80,453
Jan.25 50.21 25,614 50.31 1,283,845 1,281 64,192
Dec.24 50.89 38,259 53.02 2,010,410 1,822 95,734
Nov.24 55.99 40,939 55.85 2,284,972 2,047 114,249
Oct.24 53.45 37,042 53.10 1,970,473 1,684 89,567
Sep.24 51.66 68,963 50.80 3,499,400 3,448 174,970
Aug.24 52.42 45,184 49.34 2,229,653 2,054 101,348
Jul.24 49.06 41,987 45.05 1,904,816 1,909 86,583
Jun.24 38.96 42,633 39.72 1,689,674 2,244 88,930
May.24 40.36 46,375 40.29 1,866,116 2,108 84,823

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.