Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	58.00	22,922	57.23	1,299,414	1,092	61,877
Apr.25	53.71	31,951	48.12	1,483,320	1,521	70,634
Mar.25	45.90	30,317	48.92	1,476,156	1,444	70,293
Feb.25	46.75	32,073	47.59	1,528,607	1,688	80,453
Jan.25	50.21	25,614	50.31	1,283,845	1,281	64,192
Dec.24	50.89	38,259	53.02	2,010,410	1,822	95,734
Nov.24	55.99	40,939	55.85	2,284,972	2,047	114,249
Oct.24	53.45	37,042	53.10	1,970,473	1,684	89,567
Sep.24	51.66	68,963	50.80	3,499,400	3,448	174,970
Aug.24	52.42	45,184	49.34	2,229,653	2,054	101,348
Jul.24	49.06	41,987	45.05	1,904,816	1,909	86,583
Jun.24	38.96	42,633	39.72	1,689,674	2,244	88,930
May.24	40.36	46,375	40.29	1,866,116	2,108	84,823