Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.46	n/a	22.46	n/a	n/a	n/a
Mar.25	21.58	n/a	21.64	n/a	n/a	n/a
Feb.25	20.36	58	20.05	1,145	58	1,145
Jan.25	19.50	n/a	19.80	n/a	n/a	n/a
Dec.24	19.73	12	19.76	239	6	119
Nov.24	19.85	n/a	19.73	n/a	n/a	n/a
Oct.24	20.27	1	20.55	21	1	21
Sep.24	21.28	n/a	20.67	n/a	n/a	n/a
Aug.24	19.90	n/a	18.94	n/a	n/a	n/a
Jul.24	19.20	n/a	18.46	n/a	n/a	n/a
Jun.24	17.31	n/a	17.45	n/a	n/a	n/a
May.24	17.68	n/a	18.08	n/a	n/a	n/a
Apr.24	17.27	75	17.14	1,335	75	1,335
Mar.24	17.50	3	17.22	51	3	51