Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.48	n/a	11.40	n/a	n/a	n/a
Apr.25	11.22	n/a	10.29	n/a	n/a	n/a
Mar.25	10.21	n/a	10.53	n/a	n/a	n/a
Feb.25	10.31	n/a	10.38	n/a	n/a	n/a
Jan.25	9.92	n/a	9.54	n/a	n/a	n/a
Dec.24	9.77	n/a	10.07	n/a	n/a	n/a
Nov.24	10.30	n/a	9.75	n/a	n/a	n/a
Oct.24	9.50	n/a	9.90	n/a	n/a	n/a
Sep.24	10.66	n/a	10.40	n/a	n/a	n/a
Aug.24	10.26	n/a	10.09	n/a	n/a	n/a
Jul.24	11.53	n/a	10.80	n/a	n/a	n/a
Jun.24	10.17	n/a	9.97	n/a	n/a	n/a
May.24	10.24	n/a	10.28	n/a	n/a	n/a