Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.95	1,366,653	1.94	2,665,485	68,333	133,274
May.25	1.94	444,412	1.71	768,943	21,162	36,616
Apr.25	1.52	399,597	1.52	633,562	19,028	30,170
Mar.25	1.52	814,159	1.84	1,438,122	38,769	68,482
Feb.25	2.01	490,654	1.88	936,445	25,824	49,287
Jan.25	1.90	3,016,413	1.89	5,682,928	150,821	284,146
Dec.24	1.99	1,939,286	2.08	4,108,675	92,347	195,651
Nov.24	2.34	1,094,517	2.49	2,760,146	54,726	138,007
Oct.24	2.85	867,187	2.55	2,387,600	39,418	108,527
Sep.24	2.22	2,060,618	2.61	5,183,551	103,031	259,178
Aug.24	2.80	2,272,670	2.92	6,704,952	378,778	1,117,492