Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.60	6,947	6.08	41,372	434	2,586
May.25	6.70	38,670	6.20	246,188	2,148	13,677
Apr.25	5.47	68,178	5.32	336,114	3,247	16,005
Mar.25	5.50	80,807	5.70	463,051	3,848	22,050
Feb.25	6.30	129,290	6.86	863,789	6,805	45,463
Jan.25	7.10	105,602	8.09	833,947	5,280	41,697
Dec.24	10.86	133,896	10.87	1,419,347	6,376	67,588
Nov.24	9.00	28,635	11.87	326,917	1,432	16,346
Oct.24	11.11	236,669	12.03	2,735,021	10,758	124,319
Sep.24	12.58	11,446	12.17	148,468	636	8,248
Aug.24	11.52	33,175	10.51	335,894	1,580	15,995
Jul.24	9.78	46,574	9.03	417,969	2,329	20,898
Jun.24	8.14	131,459	8.59	1,129,148	6,919	59,429