Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.83	1,014	15.03	13,830	145	1,976
Mar.25	14.57	2,779	15.17	44,111	695	11,028
Feb.25	15.07	2	15.36	30	2	30
Jan.25	14.67	21	13.87	291	11	146
Dec.24	13.63	265	14.04	3,749	133	1,875
Nov.24	13.74	177	13.81	2,505	35	501
Oct.24	13.80	2,986	14.37	44,080	332	4,898
Sep.24	15.01	328	14.99	4,927	328	4,927
Aug.24	15.86	2,368	15.50	36,423	1,184	18,211
Jul.24	16.10	n/a	14.72	n/a	n/a	n/a
Jun.24	12.44	n/a	12.39	n/a	n/a	n/a
May.24	11.79	1	11.36	11	1	11
Apr.24	10.61	n/a	10.84	n/a	n/a	n/a