Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.01	873,196	13.33	11,476,542	41,581	546,502
Mar.25	14.96	660,503	15.34	9,913,336	31,453	472,064
Feb.25	13.43	1,838,428	12.47	23,059,472	96,759	1,213,656
Jan.25	11.89	3,717,095	11.89	43,925,685	185,855	2,196,284
Dec.24	12.22	4,488,428	12.78	56,885,629	213,735	2,708,839
Nov.24	13.28	2,627,472	13.75	35,879,334	131,374	1,793,967
Oct.24	15.63	958,680	16.20	15,498,841	43,576	704,493
Sep.24	16.99	906,994	16.40	14,568,539	45,350	728,427
Aug.24	17.00	1,185,302	16.61	19,485,978	53,877	885,726
Jul.24	17.00	937,915	16.84	15,721,137	42,633	714,597
Jun.24	16.53	476,552	17.85	8,382,643	25,082	441,192
May.24	18.98	435,277	18.94	8,058,131	19,785	366,279
Apr.24	17.45	856,887	18.07	15,027,303	38,949	683,059
Mar.24	19.75	267,399	19.69	5,250,666	13,370	262,533