Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	124.51	826,537	121.32	100,303,030	39,359	4,776,335
Apr.25	114.45	2,414,104	114.31	272,484,950	114,957	12,975,474
Mar.25	117.97	882,340	122.70	108,644,679	42,016	5,173,556
Feb.25	127.59	535,304	131.26	70,152,502	28,174	3,692,237
Jan.25	131.15	864,959	128.09	110,865,714	43,248	5,543,286
Dec.24	121.77	889,016	124.29	110,110,487	42,334	5,243,357
Nov.24	117.84	846,312	115.92	98,133,485	42,316	4,906,674
Oct.24	119.54	2,805,324	123.96	343,464,286	127,515	15,612,013
Sep.24	132.69	964,619	123.67	118,605,757	48,231	5,930,288
Aug.24	128.56	1,103,864	120.72	132,630,286	50,176	6,028,649
Jul.24	124.95	2,279,647	123.48	284,715,898	103,620	12,941,632
Jun.24	119.86	1,542,024	121.20	185,509,223	81,159	9,763,643
May.24	126.58	1,427,349	122.26	174,563,066	64,880	7,934,685