Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 124.51 826,537 121.32 100,303,030 39,359 4,776,335
Apr.25 114.45 2,414,104 114.31 272,484,950 114,957 12,975,474
Mar.25 117.97 882,340 122.70 108,644,679 42,016 5,173,556
Feb.25 127.59 535,304 131.26 70,152,502 28,174 3,692,237
Jan.25 131.15 864,959 128.09 110,865,714 43,248 5,543,286
Dec.24 121.77 889,016 124.29 110,110,487 42,334 5,243,357
Nov.24 117.84 846,312 115.92 98,133,485 42,316 4,906,674
Oct.24 119.54 2,805,324 123.96 343,464,286 127,515 15,612,013
Sep.24 132.69 964,619 123.67 118,605,757 48,231 5,930,288
Aug.24 128.56 1,103,864 120.72 132,630,286 50,176 6,028,649
Jul.24 124.95 2,279,647 123.48 284,715,898 103,620 12,941,632
Jun.24 119.86 1,542,024 121.20 185,509,223 81,159 9,763,643
May.24 126.58 1,427,349 122.26 174,563,066 64,880 7,934,685

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.