Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.87	348,489	40.88	15,414,413	16,595	734,020
Mar.25	37.00	32,362	38.01	1,221,024	1,541	58,144
Feb.25	36.20	13,945	35.19	490,086	734	25,794
Jan.25	33.29	65,372	32.57	2,077,288	3,269	103,864
Dec.24	32.94	26,467	33.36	880,934	1,260	41,949
Nov.24	32.47	66,630	31.77	2,110,921	3,332	105,546
Oct.24	32.96	33,276	35.08	1,150,113	1,513	52,278
Sep.24	37.38	24,242	37.70	914,837	1,212	45,742
Aug.24	38.61	59,018	36.70	2,125,030	2,683	96,592
Jul.24	35.55	1,070,975	33.72	36,238,579	48,681	1,647,208
Jun.24	32.98	79,799	33.44	2,657,696	4,200	139,879
May.24	34.94	67,715	34.28	2,319,449	3,078	105,430
Apr.24	34.02	81,052	34.09	2,764,855	3,684	125,675
Mar.24	35.80	75,227	34.83	2,630,036	3,761	131,502