Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	45.82	492,729	45.53	22,473,866	22,397	1,021,539
Jun.25	45.99	231,100	45.77	10,606,506	11,555	530,325
May.25	46.08	93,874	45.17	4,237,347	4,470	201,778
Apr.25	43.87	348,489	40.88	15,414,413	16,595	734,020
Mar.25	37.00	32,362	38.01	1,221,024	1,541	58,144
Feb.25	36.20	13,945	35.19	490,086	734	25,794
Jan.25	33.29	65,372	32.57	2,077,288	3,269	103,864
Dec.24	32.94	26,467	33.36	880,934	1,260	41,949
Nov.24	32.47	66,630	31.77	2,110,921	3,332	105,546
Oct.24	32.96	33,276	35.08	1,150,113	1,513	52,278
Sep.24	37.38	24,242	37.70	914,837	1,212	45,742
Aug.24	38.61	59,018	36.70	2,125,030	2,683	96,592
Jul.24	35.55	1,070,975	33.72	36,238,579	48,681	1,647,208