Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.70	n/a	4.21	n/a	n/a	n/a
Mar.25	4.27	n/a	4.82	n/a	n/a	n/a
Feb.25	5.41	n/a	5.39	n/a	n/a	n/a
Jan.25	6.09	n/a	6.25	n/a	n/a	n/a
Dec.24	6.22	n/a	6.85	n/a	n/a	n/a
Nov.24	7.92	n/a	9.15	n/a	n/a	n/a
Oct.24	9.88	n/a	7.80	n/a	n/a	n/a
Sep.24	6.52	n/a	6.29	n/a	n/a	n/a
Aug.24	6.71	n/a	6.36	n/a	n/a	n/a
Jul.24	6.67	n/a	7.11	n/a	n/a	n/a
Jun.24	8.36	n/a	8.56	n/a	n/a	n/a
May.24	9.77	30	9.67	288	30	288
Apr.24	8.94	n/a	9.41	n/a	n/a	n/a
Mar.24	9.46	n/a	10.02	n/a	n/a	n/a