Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.60	13,179	8.08	106,105	732	5,895
Mar.25	8.11	5,597	7.94	42,740	311	2,374
Feb.25	8.17	2,925	8.42	24,503	163	1,361
Jan.25	8.43	3,268	8.38	27,564	182	1,531
Dec.24	9.42	16,844	8.41	142,916	991	8,407
Nov.24	8.31	31,677	8.14	244,788	1,584	12,239
Oct.24	7.78	90,033	8.21	713,341	6,926	54,872
Sep.24	7.94	3,643	7.75	28,708	304	2,392
Aug.24	7.30	41,536	6.89	286,504	2,186	15,079
Jul.24	6.56	21,986	6.09	133,018	1,374	8,314
Jun.24	5.61	18,062	5.67	102,007	1,129	6,375
May.24	5.52	3,863	5.62	21,679	258	1,445
Apr.24	5.33	40,191	5.47	217,869	1,914	10,375