Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	73.96	2,713,893	62.44	170,715,362	135,695	8,535,768
May.25	50.33	2,894,560	48.29	140,793,899	137,836	6,704,471
Apr.25	41.77	5,305,834	39.90	210,965,858	252,659	10,045,993
Mar.25	44.13	4,305,324	52.34	223,554,856	205,015	10,645,469
Feb.25	55.78	2,224,373	58.95	130,798,822	117,072	6,884,149
Jan.25	55.34	2,220,522	60.09	133,189,934	111,026	6,659,497
Dec.24	56.89	1,172,275	57.71	67,015,295	55,823	3,191,205
Nov.24	55.31	1,951,696	59.97	116,406,017	97,585	5,820,301
Oct.24	57.78	1,650,478	52.09	86,017,763	75,022	3,909,898
Sep.24	47.34	2,185,128	44.17	97,156,533	109,256	4,857,827
Aug.24	46.04	2,929,495	43.01	125,717,190	133,159	5,714,418
Jul.24	43.85	3,115,741	39.84	125,347,006	141,625	5,697,591
Jun.24	40.70	2,747,177	35.73	99,797,145	144,588	5,252,481
May.24	33.25	6,170,628	34.42	207,234,917	280,483	9,419,769