Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.43	289,517,686	6.17	1,774,369,633	13,786,556	84,493,792
Mar.25	6.59	193,511,972	6.47	1,248,763,470	9,214,856	59,464,927
Feb.25	6.28	104,272,161	6.44	668,174,330	5,488,008	35,167,070
Jan.25	6.50	103,883,985	6.28	648,171,761	5,194,199	32,408,588
Dec.24	5.89	92,745,705	6.11	563,778,117	4,416,462	26,846,577
Nov.24	6.49	67,257,838	6.40	431,091,506	3,362,892	21,554,575
Oct.24	6.28	64,370,850	6.31	405,358,709	2,925,948	18,425,396
Sep.24	6.39	62,107,859	6.12	380,338,334	3,105,393	19,016,917
Aug.24	6.11	51,326,364	6.12	311,331,952	2,333,017	14,151,452
Jul.24	6.45	35,766,127	6.31	225,604,476	1,625,733	10,254,749
Jun.24	6.13	37,177,300	6.28	233,233,898	1,956,700	12,275,468
May.24	6.46	60,875,742	6.59	401,090,941	2,767,079	18,231,406