Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.50	557,836	24.15	13,373,739	26,564	636,845
Mar.25	23.41	753,334	23.44	17,684,834	35,873	842,135
Feb.25	22.16	380,326	22.32	8,475,656	20,017	446,087
Jan.25	21.75	576,515	20.76	11,902,196	28,826	595,110
Dec.24	20.41	1,444,714	20.95	30,461,938	68,796	1,450,568
Nov.24	21.65	917,402	21.17	19,164,915	45,870	958,246
Oct.24	22.25	426,839	22.03	9,401,129	19,402	427,324
Sep.24	21.98	281,896	21.29	5,955,991	14,095	297,800
Aug.24	19.96	1,357,026	19.15	25,856,014	61,683	1,175,273
Jul.24	18.97	1,356,504	20.34	27,546,959	61,659	1,252,135
Jun.24	20.39	1,389,778	19.89	27,554,609	73,146	1,450,243
May.24	19.67	472,535	19.18	9,070,629	21,479	412,301
Apr.24	18.83	403,635	18.90	7,626,547	18,347	346,661