Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	19.15	12,391,955	17.95	222,840,257	590,093	10,611,441
Apr.25	16.13	17,959,144	15.60	274,735,124	855,197	13,082,625
Mar.25	15.27	12,200,839	16.69	203,368,826	580,992	9,684,230
Feb.25	18.02	11,410,855	17.52	203,860,255	600,571	10,729,487
Jan.25	16.07	12,701,128	15.36	196,621,673	635,056	9,831,084
Dec.24	14.66	9,461,615	15.21	144,149,059	450,553	6,864,241
Nov.24	14.52	11,964,166	13.91	165,459,349	598,208	8,272,967
Oct.24	15.30	13,091,152	15.15	197,142,983	595,052	8,961,045
Sep.24	15.63	13,872,653	14.77	207,974,109	693,633	10,398,705
Aug.24	14.73	12,199,458	13.27	154,504,327	554,521	7,022,924
Jul.24	12.20	10,950,755	12.07	131,744,843	497,762	5,988,402
Jun.24	11.87	9,173,210	12.71	116,130,215	482,801	6,112,117
May.24	12.89	9,459,395	13.03	122,130,760	429,973	5,551,398