Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.48	84	11.35	979	17	196
Mar.25	10.15	6	10.69	63	2	21
Feb.25	10.26	518	11.33	6,268	104	1,254
Jan.25	11.44	909	11.29	9,894	61	660
Dec.24	11.57	2,226	11.70	26,220	171	2,017
Nov.24	11.57	157	11.37	1,796	12	138
Oct.24	11.81	1,162	12.08	13,526	106	1,230
Sep.24	12.87	667	12.93	8,379	56	698
Aug.24	13.12	5,124	12.45	61,016	285	3,390
Jul.24	13.15	3,525	12.87	45,046	186	2,371
Jun.24	12.42	11,497	12.99	158,248	639	8,792
May.24	14.23	434	13.56	5,916	54	740
Apr.24	12.78	3,415	12.99	43,549	201	2,562
Mar.24	13.73	4,034	13.66	55,019	252	3,439