Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	63.17	87,171	59.68	5,130,802	4,151	244,324
Mar.25	60.31	70,545	59.23	4,180,348	3,359	199,064
Feb.25	54.11	57,040	53.12	3,021,883	3,002	159,046
Jan.25	51.63	118,171	50.13	5,876,838	5,909	293,842
Dec.24	48.46	142,042	49.36	6,972,720	6,764	332,034
Nov.24	50.57	121,465	51.49	6,330,386	6,073	316,519
Oct.24	52.14	46,067	52.88	2,438,319	2,094	110,833
Sep.24	53.36	38,489	52.19	1,993,747	1,924	99,687
Aug.24	51.39	69,034	47.86	3,232,119	3,138	146,915
Jul.24	47.78	65,229	47.06	3,068,250	2,965	139,466
Jun.24	45.73	135,560	46.89	6,213,620	7,135	327,033
May.24	49.72	40,348	49.53	1,998,665	1,834	90,848
Apr.24	45.96	114,546	46.35	5,293,952	5,207	240,634