Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.09	n/a	1.99	n/a	n/a	n/a
Mar.25	1.99	6	1.91	10	6	10
Feb.25	1.72	n/a	1.88	n/a	n/a	n/a
Jan.25	1.81	8	1.58	13	4	6
Dec.24	1.33	400	1.50	532	400	532
Nov.24	1.62	15,205	1.72	21,630	3,801	5,407
Oct.24	2.09	n/a	2.23	n/a	n/a	n/a
Sep.24	2.39	n/a	2.35	n/a	n/a	n/a
Aug.24	2.50	n/a	2.46	n/a	n/a	n/a
Jul.24	2.55	n/a	2.55	n/a	n/a	n/a
Jun.24	2.39	n/a	2.48	n/a	n/a	n/a
May.24	2.62	15,400	2.60	40,384	7,700	20,192
Apr.24	2.56	140	2.62	365	47	122