Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	3.03	7	3.00	19	7	19
Jun.25	2.64	n/a	2.62	n/a	n/a	n/a
May.25	2.74	100	2.88	235	100	235
Apr.25	2.93	2	3.01	5	2	5
Mar.25	3.47	766	3.90	2,752	255	917
Feb.25	4.37	1,601	4.02	6,197	801	3,099
Jan.25	3.98	n/a	4.08	n/a	n/a	n/a
Dec.24	4.76	18	5.26	94	9	47
Nov.24	5.14	387	5.68	1,959	194	980
Oct.24	5.98	1,094	6.99	11,426	182	1,904
Sep.24	4.83	1,405	2.84	3,659	703	1,829
Aug.24	2.76	5,106	2.85	13,581	638	1,698
Jul.24	3.17	20,007	3.27	67,424	6,669	22,475