Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.93	2	3.01	5	2	5
Mar.25	3.47	766	3.90	2,752	255	917
Feb.25	4.37	1,601	4.02	6,197	801	3,099
Jan.25	3.98	n/a	4.08	n/a	n/a	n/a
Dec.24	4.76	18	5.26	94	9	47
Nov.24	5.14	387	5.68	1,959	194	980
Oct.24	5.98	1,094	6.99	11,426	182	1,904
Sep.24	4.83	1,405	2.84	3,659	703	1,829
Aug.24	2.76	5,106	2.85	13,581	638	1,698
Jul.24	3.17	20,007	3.27	67,424	6,669	22,475
Jun.24	3.27	134	3.49	434	34	108
May.24	3.77	1,116	4.31	5,087	279	1,272
Apr.24	3.84	180	3.11	515	180	515
Mar.24	4.02	1,001	4.49	4,414	1,001	4,414