Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.15	817,794	14.62	11,905,638	38,943	566,935
Mar.25	15.10	647,280	15.52	10,035,156	30,823	477,865
Feb.25	14.82	296,306	14.26	4,222,472	15,595	222,235
Jan.25	13.83	726,871	13.61	9,879,880	36,344	493,994
Dec.24	13.92	443,871	13.45	6,012,111	21,137	286,291
Nov.24	12.55	281,589	12.49	3,511,596	14,079	175,580
Oct.24	12.36	2,301,432	12.32	28,386,753	104,611	1,290,307
Sep.24	11.53	2,169,076	11.56	26,219,366	108,454	1,310,968
Aug.24	11.09	369,262	11.31	4,235,713	16,785	192,532
Jul.24	11.13	234,951	10.95	2,586,344	10,680	117,561
Jun.24	10.65	197,184	10.50	2,072,828	10,378	109,096
May.24	10.49	227,624	11.64	2,651,403	10,347	120,518
Apr.24	11.09	248,561	10.88	2,720,137	11,298	123,643
Mar.24	10.39	565,177	10.35	5,855,552	28,259	292,778