Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	62.04	100	59.34	5,500	100	5,500
Mar.25	59.85	n/a	57.69	n/a	n/a	n/a
Feb.25	55.54	n/a	53.81	n/a	n/a	n/a
Jan.25	52.44	100	51.26	5,203	100	5,203
Dec.24	51.79	1,156	51.63	60,146	385	20,049
Nov.24	51.54	1,046	51.27	51,471	523	25,736
Oct.24	52.00	3,728	51.98	192,716	746	38,543
Sep.24	53.62	n/a	54.36	n/a	n/a	n/a
Aug.24	53.50	160	52.46	8,735	160	8,735
Jul.24	56.96	100	55.96	5,738	100	5,738
Jun.24	56.63	n/a	55.64	n/a	n/a	n/a
May.24	57.02	n/a	57.56	n/a	n/a	n/a
Apr.24	56.94	35	57.79	1,973	35	1,973
Mar.24	58.48	1,675	58.93	101,230	419	25,307