Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.39	100	1.32	115	100	115
Apr.25	1.24	99	1.16	116	99	116
Mar.25	1.16	n/a	1.18	n/a	n/a	n/a
Feb.25	1.14	n/a	1.15	n/a	n/a	n/a
Jan.25	1.09	n/a	1.04	n/a	n/a	n/a
Dec.24	1.08	n/a	1.07	n/a	n/a	n/a
Nov.24	1.10	1,000	1.03	950	1,000	950
Oct.24	1.06	1,000	1.07	982	1,000	982
Sep.24	1.13	n/a	1.13	n/a	n/a	n/a
Aug.24	1.14	8	1.14	8	4	4
Jul.24	1.30	279	1.22	346	140	173
Jun.24	1.18	n/a	1.22	n/a	n/a	n/a
May.24	1.29	n/a	1.35	n/a	n/a	n/a