Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 n/a 1,118 12.14 13,139 373 4,380
Apr.25 n/a 12,748 11.74 148,670 1,275 14,867
Mar.25 13.40 3,392 13.49 45,539 424 5,692
Feb.25 n/a 9,959 11.71 116,450 996 11,645
Jan.25 n/a 8,966 12.61 114,419 897 11,442
Dec.24 n/a 4,144 12.87 53,559 829 10,712
Nov.24 13.41 17,683 12.06 207,996 1,360 16,000
Oct.24 11.15 16,756 10.49 175,542 1,676 17,554
Sep.24 10.99 14,408 8.63 137,479 1,108 10,575
Aug.24 8.49 14,259 8.97 127,470 1,296 11,588
Jul.24 n/a 1,860 9.14 17,084 310 2,847
Jun.24 9.46 4,901 9.97 48,340 446 4,395
May.24 n/a 4,295 10.54 45,871 430 4,587

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.