Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	1,118	12.14	13,139	373	4,380
Apr.25	n/a	12,748	11.74	148,670	1,275	14,867
Mar.25	13.40	3,392	13.49	45,539	424	5,692
Feb.25	n/a	9,959	11.71	116,450	996	11,645
Jan.25	n/a	8,966	12.61	114,419	897	11,442
Dec.24	n/a	4,144	12.87	53,559	829	10,712
Nov.24	13.41	17,683	12.06	207,996	1,360	16,000
Oct.24	11.15	16,756	10.49	175,542	1,676	17,554
Sep.24	10.99	14,408	8.63	137,479	1,108	10,575
Aug.24	8.49	14,259	8.97	127,470	1,296	11,588
Jul.24	n/a	1,860	9.14	17,084	310	2,847
Jun.24	9.46	4,901	9.97	48,340	446	4,395
May.24	n/a	4,295	10.54	45,871	430	4,587