Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	1.27	4,623,859	1.29	5,896,470	210,175	268,021
Jun.25	1.13	2,778,134	1.05	2,940,813	138,907	147,041
May.25	1.10	868,472	0.93	844,291	41,356	40,204
Apr.25	0.85	770,187	0.83	630,318	36,676	30,015
Mar.25	0.88	1,779,580	1.02	1,977,079	84,742	94,147
Feb.25	0.88	515,706	0.84	438,509	27,142	23,079
Jan.25	0.81	1,179,563	0.77	911,974	58,978	45,599
Dec.24	0.81	1,675,354	0.81	1,353,016	79,779	64,429
Nov.24	0.81	1,028,220	0.85	865,427	51,411	43,271
Oct.24	0.97	912,151	0.96	871,139	41,461	39,597
Sep.24	1.04	1,031,106	0.93	973,354	51,555	48,668
Aug.24	0.86	572,200	0.81	460,507	26,009	20,932
Jul.24	0.84	1,613,052	0.88	1,406,640	73,321	63,938