Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.78	956	1.76	1,646	68	118
May.25	1.73	6,123	1.73	9,266	383	579
Apr.25	1.72	9,740	1.66	15,189	513	799
Mar.25	1.78	5,437	1.71	9,248	286	487
Feb.25	1.74	8,636	1.79	16,328	576	1,089
Jan.25	1.78	9,855	1.71	16,776	704	1,198
Dec.24	1.68	5,025	1.63	8,091	264	426
Nov.24	1.64	4,844	1.59	7,890	285	464
Oct.24	1.53	5,026	1.62	8,097	265	426
Sep.24	1.69	1,371	1.67	2,231	86	139
Aug.24	1.70	7,848	1.69	12,990	436	722
Jul.24	1.72	4,212	1.68	7,104	201	338
Jun.24	1.61	4,091	1.64	6,676	292	477