Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.07	16,765,609	40.33	679,643,957	798,362	32,363,998
Mar.25	44.09	15,557,101	45.70	716,198,157	740,814	34,104,674
Feb.25	43.37	10,717,938	43.39	463,362,504	564,102	24,387,500
Jan.25	43.15	6,226,702	41.77	258,032,431	311,335	12,901,622
Dec.24	39.84	6,943,711	40.62	283,394,992	330,653	13,495,000
Nov.24	39.00	7,559,318	37.27	282,172,118	377,966	14,108,606
Oct.24	38.05	8,092,842	36.79	302,661,758	367,856	13,757,353
Sep.24	36.53	5,452,692	36.54	199,306,004	272,635	9,965,300
Aug.24	38.39	5,439,590	37.65	202,729,420	247,254	9,214,974
Jul.24	37.80	13,917,314	36.02	502,313,827	632,605	22,832,447
Jun.24	34.24	12,378,779	39.04	453,321,269	651,515	23,859,014
May.24	42.49	4,952,144	42.82	211,510,802	225,097	9,614,127
Apr.24	41.04	6,832,259	43.52	294,089,333	310,557	13,367,697
Mar.24	46.16	5,258,592	44.29	233,902,641	262,930	11,695,132