Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	52.15	7,481,082	52.04	389,078,115	356,242	18,527,529
Jul.25	50.24	11,686,439	52.62	614,648,271	531,202	27,938,558
Jun.25	52.36	13,357,413	48.23	641,469,681	667,871	32,073,484
May.25	45.77	13,111,218	44.93	589,395,741	624,344	28,066,464
Apr.25	43.07	16,765,609	40.33	679,643,957	798,362	32,363,998
Mar.25	44.09	15,557,101	45.70	716,198,157	740,814	34,104,674
Feb.25	43.37	10,717,938	43.39	463,362,504	564,102	24,387,500
Jan.25	43.15	6,226,702	41.77	258,032,431	311,335	12,901,622
Dec.24	39.84	6,943,711	40.62	283,394,992	330,653	13,495,000
Nov.24	39.00	7,559,318	37.27	282,172,118	377,966	14,108,606
Oct.24	38.05	8,092,842	36.79	302,661,758	367,856	13,757,353
Sep.24	36.53	5,452,692	36.54	199,306,004	272,635	9,965,300
Aug.24	38.39	5,439,590	37.65	202,729,420	247,254	9,214,974