Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	12.55	15,050	10.92	163,828	753	8,191
Jun.25	9.31	17,037	9.61	165,309	852	8,265
May.25	10.75	33,606	10.90	370,243	1,600	17,631
Apr.25	10.75	95,950	11.10	1,065,107	4,569	50,719
Mar.25	11.13	29,022	12.12	348,742	1,382	16,607
Feb.25	12.66	12,139	14.71	172,532	639	9,081
Jan.25	16.41	28,932	16.86	462,761	1,607	25,709
Dec.24	19.23	11,426	17.71	207,415	571	10,371
Nov.24	17.71	30,465	17.61	532,962	1,523	26,648
Oct.24	18.00	19,099	18.52	345,328	955	17,266
Sep.24	19.89	40,226	17.98	720,667	2,117	37,930
Aug.24	17.28	29,063	16.12	476,704	1,453	23,835
Jul.24	15.85	16,968	15.66	259,742	771	11,806