Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.75	95,950	11.10	1,065,107	4,569	50,719
Mar.25	11.13	29,022	12.12	348,742	1,382	16,607
Feb.25	12.66	12,139	14.71	172,532	639	9,081
Jan.25	16.41	28,932	16.86	462,761	1,607	25,709
Dec.24	19.23	11,426	17.71	207,415	571	10,371
Nov.24	17.71	30,465	17.61	532,962	1,523	26,648
Oct.24	18.00	19,099	18.52	345,328	955	17,266
Sep.24	19.89	40,226	17.98	720,667	2,117	37,930
Aug.24	17.28	29,063	16.12	476,704	1,453	23,835
Jul.24	15.85	16,968	15.66	259,742	771	11,806
Jun.24	15.74	4,126	16.34	66,623	258	4,164
May.24	17.13	4,614	17.83	80,776	231	4,039
Apr.24	16.55	8,388	17.60	145,759	381	6,625
Mar.24	17.88	13,460	17.65	233,973	708	12,314